Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-13 09:25:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.55万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 511 |
GLMGolem
|
$0.102 | $0.1033 | $0.0993 | $18.82万 | $1.01亿 | 1.80% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 462 |
MANADecentraland
|
$0.0691 | $0.0702 | $0.0678 | $23.83万 | $1.33亿 | -1.00% |
| 145 |
BANANAS31Banana For Scale
|
$0.004861 | $0.005702 | $0.004713 | $122.34万 | $5,709.95万 | -14.24% |
| 376 |
ORCAOrca
|
$1.239 | $1.26 | $1.21 | $34.30万 | $7,341.61万 | -1.12% |
| 532 |
GUNGunz
|
$0.001692 | $0.001703 | $0.001619 | $17.55万 | $99.58万 | 1.20% |
| 259 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 144 |
NILNillion
|
$0.05553 | $0.058 | $0.0544 | $123.15万 | $3,126.71万 | -0.95% |
| 133 |
PENDLEPendle
|
$1.51 | $1.53 | $1.46 | $135.40万 | $2.46亿 | -0.46% |
| 597 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.0000085 | $0.00000812 | $12.55万 | $1,749.09万 | 0.00% |
| 490 |
LQTYLiquity
|
$0.1636 | $0.1657 | $0.1569 | $21.41万 | $1,581.73万 | 0.49% |
| 77 |
HUMAHuma Finance
|
$0.00801 | $0.00879 | $0.0074 | $354.87万 | $1,333.90万 | 3.49% |
| 225 |
HAEDALHaedal Protocol
|
$0.02523 | $0.02666 | $0.02489 | $73.59万 | $490.12万 | -1.10% |
| 610 |
COOKIECookie
|
$0.00873 | $0.00889 | $0.00838 | $11.11万 | $135.14万 | -0.68% |
| 528 |
BICOBiconomy
|
$0.01324 | $0.0134 | $0.01277 | $17.64万 | $1,304.50万 | 0.23% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$818.85 | $821.66 | $761.07 | $1,252.74万 | $7,586.77万 | 3.47% |
| 626 |
SKDDBSKDDB
|
$9.02 | $9.97 | $8.83 | $10.13万 | — | -4.15% |
| 85 |
CBRSBCBRSB
|
$116.3 | $117.01 | $93.64 | $315.55万 | — | 17.13% |
| 493 |
AIGensyn
|
$0.0146 | $0.0149 | $0.0142 | $20.97万 | $1,743.64万 | 0.00% |