Sapien
SAPIEN · 美元计价
$0.04324
-0.14%
≈ ￥0.285384
(-$0.00)
更新于 2026-11-13 09:20:01
24H 最高$0.04372
24H 最低$0.04204
今日开盘$0.0433
24H 成交量$23.25万
流通市值$1,060.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 508 |
GLMGolem
|
$0.102 | $0.1033 | $0.0993 | $19.42万 | $1.01亿 | 1.80% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 462 |
MANADecentraland
|
$0.0692 | $0.0702 | $0.0678 | $23.92万 | $1.33亿 | -1.00% |
| 145 |
BANANAS31Banana For Scale
|
$0.004837 | $0.005702 | $0.004713 | $121.95万 | $5,709.95万 | -14.77% |
| 377 |
ORCAOrca
|
$1.241 | $1.26 | $1.21 | $34.29万 | $7,341.61万 | -1.04% |
| 533 |
GUNGunz
|
$0.001695 | $0.001703 | $0.001619 | $17.57万 | $99.58万 | 1.01% |
| 259 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 144 |
NILNillion
|
$0.05554 | $0.058 | $0.0544 | $123.14万 | $3,126.71万 | -1.32% |
| 133 |
PENDLEPendle
|
$1.51 | $1.53 | $1.46 | $135.54万 | $2.46亿 | -0.66% |
| 597 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.0000085 | $0.00000812 | $12.54万 | $1,749.09万 | 0.24% |
| 490 |
LQTYLiquity
|
$0.1636 | $0.1657 | $0.1569 | $21.37万 | $1,581.73万 | 0.37% |
| 77 |
HUMAHuma Finance
|
$0.00798 | $0.00879 | $0.0074 | $354.72万 | $1,333.90万 | 2.97% |
| 226 |
HAEDALHaedal Protocol
|
$0.02529 | $0.02666 | $0.02489 | $73.68万 | $490.12万 | -0.98% |
| 611 |
COOKIECookie
|
$0.00871 | $0.00889 | $0.00838 | $11.08万 | $135.14万 | -1.02% |
| 530 |
BICOBiconomy
|
$0.01325 | $0.0134 | $0.01277 | $17.66万 | $1,304.50万 | 0.53% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$819.32 | $821.66 | $761.07 | $1,252.90万 | $7,586.77万 | 3.46% |
| 626 |
SKDDBSKDDB
|
$9.05 | $9.97 | $8.83 | $10.09万 | — | -3.93% |
| 85 |
CBRSBCBRSB
|
$116.35 | $117.01 | $93.64 | $315.74万 | — | 17.38% |
| 493 |
AIGensyn
|
$0.0147 | $0.0149 | $0.0142 | $20.97万 | $1,743.64万 | 0.69% |